Loading...
Magyar részvények
A Budapesti Értéktőzsde (BÉT), angolul: Budapest Stock Exchange (BSE) a második legnagyobb tőzsde Közép- és Kelet-Európában piaci kapitalizáció és likviditás alapján, a nyilvánosan kibocsátott magyar értékpapírok hivatalos kereskedési helye.
A Budapesti Értéktőzsdén zajlik a magyar értékpapírpiaci kereskedés teljes volumene.
A BÉT-en forgó magyar részvényeket az alábbi listában láthatjátok.
A magyar részvények összesített teljesítményének a követésére a BUX indexet szokták használni, az indexről, illetve az index tartalmáról bővebb információt a BUX index aloldalunkon találtok.
| Ticker | Cégnév | Árfolyam | Napi változás | Hozam 1 év | Hozam 3 év | Hozam 5 év | Hozam 10 év | Áresés a csúcsról |
|---|---|---|---|---|---|---|---|---|
4IG.BUD | 4iG Nyrt. | 1760.00 | 0.57% | 120.00% | 32.01% | 20.49% | 113.59% | -5.38% |
AKKO.BUD | AKKO Invest Nyrt | 288.00 | -2.04% | 7.87% | 0.00% | -8.11% | 83.00% | -42.97% |
ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | 5420.00 | -1.09% | 41.15% | 33.66% | 47.51% | - | -18.13% |
ANY.BUD | ANY Security Printing PLC | 7860.00 | 0.00% | 84.94% | 69.99% | 46.00% | 21.64% | -0.25% |
APPEN.BUD | Appeninn Nyrt. | 685.00 | 0.00% | 42.41% | 46.47% | 17.95% | 13.56% | -32.84% |
APPENINN.BUD | Appeninn Nyrt. | 180.00 | -2.70% | -14.69% | -21.77% | -21.84% | -3.57% | -82.35% |
AUTOW.BUD | 159.00 | -1.24% | 8.16% | 16.33% | 15.34% | - | -35.37% | |
BASF.BUD | 16935.00 | -0.96% | 0.21% | -1.36% | -5.71% | - | -44.30% | |
BAYER.BUD | 10598.00 | -1.41% | 1.90% | -17.19% | -15.84% | - | -75.45% | |
BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | 402.00 | -2.43% | -16.25% | 19.60% | 5.89% | 80.78% | -48.79% |
BMW.BUD | 30800.00 | 0.00% | 42.05% | - | - | - | -30.99% | |
BUD | Anheuser Busch Inbev NV ADR | 71.01 | 0.00% | 14.40% | 8.46% | 5.49% | -5.27% | -46.79% |
CIG.BUD | CIG Pannonia Life Insurance PLC | 360.00 | 0.28% | -1.37% | 3.57% | 21.67% | 6.16% | -61.62% |
COMMB.BUD | 10990.00 | 0.00% | 177.46% | 78.63% | 37.61% | 18.98% | 0.00% | |
DBANK.BUD | 9980.00 | 2.55% | 155.77% | 32.19% | 33.80% | - | -1.66% | |
DELTA.BUD | Delta Technologies Nyrt | 55.00 | 1.66% | -25.68% | 12.53% | -11.27% | 41.58% | -99.76% |
ENEFI.BUD | ENEFI Energiahatekonysagi Nyrt | 231.00 | 0.43% | 21.58% | -14.91% | -17.65% | 9.06% | -98.12% |
EON.BUD | 6214.00 | -0.58% | 79.03% | 25.98% | 19.85% | - | -3.24% | |
FORRB.BUD | 1650.00 | 10.00% | 87.50% | 17.78% | 11.96% | -0.29% | -20.67% | |
FUTUR.BUD | 17.10 | 8.23% | -18.57% | -22.68% | -30.31% | 2.44% | -86.60% | |
GSP.BUD | Graphisoft Park SE | 12.70 | 2.42% | 39.56% | -84.90% | -69.05% | -39.23% | -99.76% |
INFIN.BUD | 14300.00 | -1.07% | 25.77% | 38.35% | 28.27% | - | -8.39% | |
KSOFT.BUD | 1650.00 | 0.00% | -12.23% | -4.76% | 6.05% | - | -49.70% | |
LUFTH.BUD | 2864.00 | -1.51% | - | - | - | - | -11.44% | |
MAST.BUD | 2430.00 | 0.83% | -18.46% | -14.95% | 32.28% | 19.33% | -48.95% | |
MERC.BUD | 20850.00 | 0.29% | -9.74% | 19.91% | 2.60% | - | -30.79% | |
MOL.BUD | MOL Nyrt. | 2840.00 | -0.35% | 1.43% | 4.12% | 7.12% | 28.33% | -17.68% |
MTEL.BUD | Magyar Telekom PLC | 1766.00 | -0.11% | 78.20% | 67.03% | 34.92% | 15.75% | -33.48% |
NORD.BUD | NordTelekom Telecommunications Service Provider Nyrt. | 10.10 | 0.00% | -31.76% | -21.02% | -27.08% | -2.11% | -85.49% |
NUTEX.BUD | Nutex Investments PLC | 17.00 | -1.16% | 17.24% | 16.15% | -11.83% | -10.23% | -100.00% |
OPUS.BUD | OPUS GLOBAL Nyrt | 549.00 | 0.73% | 43.72% | 44.33% | 14.79% | 45.40% | -93.34% |
ORM.BUD | 390.00 | 8.94% | -13.33% | 46.12% | 164.37% | - | -75.47% | |
OTP.BUD | OTP Bank Nyrt | 26960.00 | -0.44% | 55.48% | 45.24% | 21.36% | 16.20% | -5.37% |
PANNERGY.BUD | PannErgy Nyrt | 1200.00 | 0.42% | 18.23% | 25.71% | 12.10% | 14.87% | -29.41% |
PERGY.BUD | PANNERGY PLC | 1465.00 | 1.03% | 3.90% | 14.11% | 17.72% | 17.30% | -37.92% |
RABA.BUD | Raba Jarmuipari Holding Nyrt | 1470.00 | 0.34% | 11.36% | 3.13% | 6.76% | 2.94% | -59.67% |
RICHT.BUD | RICHTER GEDEON CHE | 10200.00 | 1.09% | 11.90% | 12.31% | 8.12% | 8.60% | -9.17% |
WABS.BUD | 4990.00 | 0.60% | 25.06% | 36.43% | 45.39% | - | -2.16% | |
ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi Nyrt. | 30900.00 | 0.00% | 34.35% | 20.98% | 13.44% | 7.14% | -0.96% |