Loading...
Magyar részvények
A Budapesti Értéktőzsde (BÉT), angolul: Budapest Stock Exchange (BSE) a második legnagyobb tőzsde Közép- és Kelet-Európában piaci kapitalizáció és likviditás alapján, a nyilvánosan kibocsátott magyar értékpapírok hivatalos kereskedési helye.
A Budapesti Értéktőzsdén zajlik a magyar értékpapírpiaci kereskedés teljes volumene.
A BÉT-en forgó magyar részvényeket az alábbi listában láthatjátok.
A magyar részvények összesített teljesítményének a követésére a BUX indexet szokták használni, az indexről, illetve az index tartalmáról bővebb információt a BUX index aloldalunkon találtok.
| Ticker | Cégnév | Árfolyam | Napi változás | Hozam 1 év | Hozam 3 év | Hozam 5 év | Hozam 10 év | Áresés a csúcsról |
|---|---|---|---|---|---|---|---|---|
4IG.BUD | 4iG Nyrt. | 1694.00 | -1.51% | 111.75% | 27.21% | 23.48% | 114.21% | -2.64% |
AKKO.BUD | AKKO Invest Nyrt | 335.00 | 0.00% | 31.89% | -6.17% | -7.09% | 88.68% | -33.66% |
ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | 5440.00 | 0.74% | 92.91% | 35.23% | 44.55% | - | -2.51% |
ANY.BUD | ANY Security Printing PLC | 4740.00 | 1.07% | 81.61% | 42.16% | 27.99% | 18.43% | -0.21% |
APPEN.BUD | Appeninn Nyrt. | 836.00 | 0.97% | 48.75% | 49.54% | 18.35% | 17.62% | -18.04% |
APPENINN.BUD | Appeninn Nyrt. | 180.00 | -2.70% | -14.69% | -21.77% | -21.84% | -3.57% | -82.35% |
AUTOW.BUD | 183.50 | 1.94% | 41.70% | 15.86% | 10.98% | - | -25.41% | |
BASF.BUD | 19820.00 | 1.17% | 8.96% | 0.07% | -1.11% | - | -34.81% | |
BAYER.BUD | 9195.00 | 0.63% | -24.01% | -21.49% | -21.61% | - | -78.70% | |
BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | 598.00 | 3.10% | 24.07% | 33.38% | 14.87% | 88.78% | -23.82% |
BMW.BUD | 33440.00 | 0.00% | 2.26% | - | - | - | -25.07% | |
BUD | Anheuser Busch Inbev NV ADR | 58.72 | 7.21% | -7.34% | -2.34% | -3.89% | -7.11% | -56.00% |
CIG.BUD | CIG Pannonia Life Insurance PLC | 446.00 | -0.45% | 35.56% | 7.90% | 18.24% | 9.26% | -52.45% |
COMMB.BUD | 8134.00 | 2.08% | 118.01% | 65.71% | 21.44% | 13.12% | 0.00% | |
DBANK.BUD | 8300.00 | 3.61% | 128.97% | 30.71% | 28.49% | - | -6.44% | |
DELTA.BUD | Delta Technologies Nyrt | 69.20 | -0.29% | 86.02% | 8.42% | -11.82% | 48.80% | -99.70% |
ENEFI.BUD | ENEFI Energiahatekonysagi Nyrt | 260.00 | 4.00% | 36.84% | -12.42% | -8.97% | 4.34% | -97.89% |
EON.BUD | 5010.00 | 3.00% | 31.50% | 19.04% | 16.72% | - | -6.98% | |
FORRB.BUD | 1630.00 | -4.68% | 87.36% | 16.91% | 13.88% | 0.37% | -21.63% | |
FUTUR.BUD | 18.00 | -2.70% | -11.76% | -26.32% | -29.78% | 2.96% | -85.89% | |
GSP.BUD | Graphisoft Park SE | 12.70 | 2.42% | 43.67% | -85.17% | -69.83% | -38.48% | -99.76% |
INFIN.BUD | 14810.00 | -1.71% | 4.66% | 39.80% | 31.48% | - | -5.12% | |
KSOFT.BUD | 1650.00 | 0.00% | -12.23% | -4.76% | 6.05% | - | -49.70% | |
LUFTH.BUD | 2712.00 | 1.50% | - | - | - | - | -3.49% | |
MAST.BUD | 2610.00 | -1.51% | -12.12% | -15.07% | 27.92% | 19.49% | -45.17% | |
MERC.BUD | 24815.00 | 2.12% | -2.30% | 24.64% | 8.05% | - | -17.63% | |
MOL.BUD | MOL Nyrt. | 2894.00 | 0.21% | -2.49% | 2.95% | 2.15% | 32.38% | -16.12% |
MTEL.BUD | Magyar Telekom PLC | 1630.00 | 11.49% | 107.91% | 55.56% | 29.19% | 16.70% | -38.61% |
NORD.BUD | NordTelekom Telecommunications Service Provider Nyrt. | 11.70 | -0.85% | -30.36% | -15.66% | -23.10% | 10.37% | -83.19% |
NUTEX.BUD | Nutex Investments PLC | 22.00 | -0.45% | 44.26% | 15.71% | -11.14% | -11.06% | -100.00% |
OPUS.BUD | OPUS GLOBAL Nyrt | 587.00 | 0.34% | 38.61% | 43.66% | 14.85% | 38.26% | -92.88% |
ORM.BUD | 400.00 | 1.01% | -29.82% | 56.68% | 151.19% | - | -74.84% | |
OTP.BUD | OTP Bank Nyrt | 24100.00 | 1.22% | 39.63% | 11.98% | 9.58% | 20.24% | -3.60% |
PANNERGY.BUD | PannErgy Nyrt | 1200.00 | 0.42% | 18.23% | 25.71% | 12.10% | 14.87% | -29.41% |
PERGY.BUD | PANNERGY PLC | 1630.00 | -1.21% | 10.88% | 19.22% | 18.22% | 18.05% | -30.93% |
RABA.BUD | Raba Jarmuipari Holding Nyrt | 1485.00 | 1.02% | 0.68% | 1.03% | 6.38% | 1.94% | -59.26% |
RICHT.BUD | RICHTER GEDEON CHE | 10680.00 | 0.75% | 9.20% | 9.66% | 8.85% | 10.96% | -4.90% |
WABS.BUD | 4630.00 | 3.12% | 26.16% | 27.38% | 33.67% | - | -9.22% | |
ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi Nyrt. | 27800.00 | 1.09% | 35.61% | 18.28% | 9.64% | 7.33% | 0.00% |