Loading...
Magyar részvények
A Budapesti Értéktőzsde (BÉT), angolul: Budapest Stock Exchange (BSE) a második legnagyobb tőzsde Közép- és Kelet-Európában piaci kapitalizáció és likviditás alapján, a nyilvánosan kibocsátott magyar értékpapírok hivatalos kereskedési helye.
A Budapesti Értéktőzsdén zajlik a magyar értékpapírpiaci kereskedés teljes volumene.
A BÉT-en forgó magyar részvényeket az alábbi listában láthatjátok.
A magyar részvények összesített teljesítményének a követésére a BUX indexet szokták használni, az indexről, illetve az index tartalmáról bővebb információt a BUX index aloldalunkon találtok.
| Ticker | Cégnév | Árfolyam | Napi változás | Hozam 1 év | Hozam 3 év | Hozam 5 év | Hozam 10 év | Áresés a csúcsról |
|---|---|---|---|---|---|---|---|---|
4IG.BUD | 4iG Nyrt. | 897.00 | 1.01% | 13.98% | 0.49% | 8.74% | 100.49% | -21.86% |
AKKO.BUD | AKKO Invest Nyrt | 340.00 | -1.45% | 41.67% | -6.39% | -4.76% | 87.89% | -32.67% |
ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | 4020.00 | -0.49% | 43.57% | 29.88% | 36.90% | - | -16.60% |
ANY.BUD | ANY Security Printing PLC | 4130.00 | -1.20% | 80.35% | 38.63% | 24.79% | 16.65% | -13.05% |
APPEN.BUD | Appeninn Nyrt. | 666.00 | -0.60% | 70.33% | 38.08% | 10.99% | 13.36% | -34.71% |
APPENINN.BUD | Appeninn Nyrt. | 180.00 | -2.70% | -14.69% | -21.77% | -21.84% | -3.57% | -82.35% |
AUTOW.BUD | 153.00 | 0.66% | 34.80% | 8.44% | 8.13% | - | -37.80% | |
BASF.BUD | 17602.00 | -5.59% | -11.41% | -6.72% | -2.59% | - | -42.11% | |
BAYER.BUD | 7849.00 | 0.06% | -52.08% | -23.49% | -22.47% | - | -81.82% | |
BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | 488.00 | 0.00% | -4.31% | 26.34% | 74.45% | 86.87% | -37.83% |
BMW.BUD | 32320.00 | -2.62% | 67.22% | - | - | - | -27.58% | |
BUD | Anheuser Busch Inbev NV ADR | 50.21 | 0.22% | -20.15% | -5.65% | -9.00% | -7.45% | -62.37% |
CIG.BUD | CIG Pannonia Life Insurance PLC | 370.00 | -2.63% | 26.71% | -1.66% | 11.57% | 5.19% | -60.55% |
COMMB.BUD | 6486.00 | 4.99% | 53.08% | 56.88% | 19.24% | 9.37% | -4.39% | |
DBANK.BUD | 6719.00 | -3.55% | 80.98% | 24.43% | 19.49% | - | -24.26% | |
DELTA.BUD | Delta Technologies Nyrt | 62.20 | -0.64% | 77.71% | -0.58% | -15.03% | 41.02% | -99.73% |
ENEFI.BUD | ENEFI Energiahatekonysagi Nyrt | 220.00 | 0.92% | 56.03% | -20.57% | -1.31% | -0.87% | -98.21% |
EON.BUD | 4597.00 | -0.43% | 5.95% | 17.81% | 13.22% | - | -14.65% | |
FORRB.BUD | 1720.00 | 0.00% | 68.63% | 17.14% | 14.87% | -0.40% | -17.31% | |
FUTUR.BUD | 17.20 | -0.58% | -22.52% | -31.28% | -31.71% | 1.79% | -86.52% | |
GSP.BUD | Graphisoft Park SE | 11.30 | -0.88% | 30.48% | -85.67% | -69.97% | -38.73% | -99.79% |
INFIN.BUD | 12938.00 | -3.48% | -6.31% | 29.99% | 30.10% | - | -17.06% | |
KSOFT.BUD | 1650.00 | 0.00% | -12.23% | -4.76% | 6.05% | - | -49.70% | |
LUFTH.BUD | 2570.00 | -1.15% | - | - | - | - | -8.54% | |
MAST.BUD | 2540.00 | 0.79% | -2.31% | -13.90% | 27.77% | 18.56% | -46.64% | |
MERC.BUD | 22915.00 | 0.09% | -5.43% | 15.97% | 7.13% | - | -23.93% | |
MOL.BUD | MOL Nyrt. | 2684.00 | 0.60% | -4.76% | 3.09% | -1.40% | 30.17% | -22.20% |
MTEL.BUD | Magyar Telekom PLC | 1264.00 | 0.16% | 89.51% | 45.60% | 23.53% | 13.93% | -52.39% |
NORD.BUD | NordTelekom Telecommunications Service Provider Nyrt. | 11.80 | -0.84% | -29.97% | -19.95% | -24.13% | 7.93% | -83.05% |
NUTEX.BUD | Nutex Investments PLC | 23.90 | 4.82% | 65.97% | 16.49% | -19.11% | -10.81% | -100.00% |
OPUS.BUD | OPUS GLOBAL Nyrt | 509.00 | 1.80% | 30.85% | 31.96% | 9.35% | 36.91% | -93.82% |
ORM.BUD | 400.00 | -1.48% | -31.62% | 58.74% | 125.96% | - | -74.84% | |
OTP.BUD | OTP Bank Nyrt | 21470.00 | 0.00% | 36.53% | 7.67% | 7.36% | 18.31% | -2.85% |
PANNERGY.BUD | PannErgy Nyrt | 1200.00 | 0.42% | 18.23% | 25.71% | 12.10% | 14.87% | -29.41% |
PERGY.BUD | PANNERGY PLC | 1560.00 | 1.30% | 27.35% | 17.00% | 16.15% | 16.70% | -33.89% |
RABA.BUD | Raba Jarmuipari Holding Nyrt | 1255.00 | -0.40% | -16.89% | -4.70% | 1.76% | -0.62% | -65.57% |
RICHT.BUD | RICHTER GEDEON CHE | 10480.00 | -0.38% | 17.89% | 6.83% | 11.80% | 10.97% | -6.68% |
WABS.BUD | 3800.00 | 1.33% | 11.76% | 16.55% | 25.93% | - | -25.49% | |
ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi Nyrt. | 25000.00 | 0.40% | 38.89% | 14.40% | 7.33% | 6.24% | -6.37% |