Loading...
Magyar részvények
A Budapesti Értéktőzsde (BÉT), angolul: Budapest Stock Exchange (BSE) a második legnagyobb tőzsde Közép- és Kelet-Európában piaci kapitalizáció és likviditás alapján, a nyilvánosan kibocsátott magyar értékpapírok hivatalos kereskedési helye.
A Budapesti Értéktőzsdén zajlik a magyar értékpapírpiaci kereskedés teljes volumene.
A BÉT-en forgó magyar részvényeket az alábbi listában láthatjátok.
A magyar részvények összesített teljesítményének a követésére a BUX indexet szokták használni, az indexről, illetve az index tartalmáról bővebb információt a BUX index aloldalunkon találtok.
| Ticker | Cégnév | Árfolyam | Napi változás | Hozam 1 év | Hozam 3 év | Hozam 5 év | Hozam 10 év | Áresés a csúcsról |
|---|---|---|---|---|---|---|---|---|
4IG.BUD | 4iG Nyrt. | 1798.00 | 0.00% | 126.73% | 33.25% | 21.47% | 115.72% | -3.33% |
AKKO.BUD | AKKO Invest Nyrt | 290.00 | 5.45% | 9.43% | 2.03% | -9.05% | 83.13% | -42.57% |
ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | 5560.00 | 2.96% | 33.98% | 32.32% | 48.11% | - | -16.01% |
ANY.BUD | ANY Security Printing PLC | 8360.00 | 0.48% | 108.48% | 74.07% | 46.95% | 22.21% | -2.34% |
APPEN.BUD | Appeninn Nyrt. | 680.00 | 0.00% | 38.49% | 46.79% | 11.65% | 13.19% | -33.33% |
APPENINN.BUD | Appeninn Nyrt. | 180.00 | -2.70% | -14.69% | -21.77% | -21.84% | -3.57% | -82.35% |
AUTOW.BUD | AutoWallis Nyrt | 159.00 | 0.63% | 7.43% | 17.51% | 11.86% | - | -35.37% |
BASF.BUD | 17010.00 | -1.68% | -3.82% | -4.95% | -5.41% | - | -44.06% | |
BAYER.BUD | 10900.00 | 0.15% | 1.21% | -15.68% | -13.83% | - | -74.75% | |
BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | 405.00 | -2.64% | -17.52% | 21.46% | 5.56% | 43.83% | -48.41% |
BMW.BUD | 29200.00 | 0.10% | 22.83% | - | - | - | -34.57% | |
BUD | Anheuser Busch Inbev NV ADR | 71.19 | 0.34% | 19.25% | 11.72% | 7.02% | -5.25% | -46.65% |
CIG.BUD | CIG Pannonia Life Insurance PLC | 366.00 | 0.27% | 3.10% | 5.24% | 15.64% | 6.72% | -60.98% |
COMMB.BUD | 11330.00 | 2.07% | 209.94% | 81.88% | 40.60% | 19.12% | 0.00% | |
DBANK.BUD | 9726.00 | -0.11% | 145.61% | 31.51% | 32.08% | - | -4.16% | |
DELTA.BUD | Delta Technologies Nyrt | 61.10 | -4.23% | -28.62% | 14.79% | -9.38% | 43.07% | -99.74% |
ENEFI.BUD | ENEFI Energiahatekonysagi Nyrt | 242.00 | -1.63% | 15.24% | -11.82% | -16.66% | 9.80% | -98.03% |
EON.BUD | 6242.00 | 0.35% | 77.33% | 26.78% | 21.80% | - | -2.80% | |
FORRB.BUD | 1650.00 | 10.00% | 87.50% | 17.78% | 11.96% | -0.29% | -20.67% | |
FUTUR.BUD | 16.50 | 3.77% | -18.72% | -24.28% | -31.20% | 1.37% | -87.07% | |
GSP.BUD | Graphisoft Park SE | 12.40 | -0.80% | 37.78% | -84.93% | -69.63% | -39.45% | -99.77% |
INFIN.BUD | 13980.00 | 2.04% | 9.91% | 34.58% | 28.87% | - | -10.44% | |
KSOFT.BUD | 1650.00 | 0.00% | -12.23% | -4.76% | 6.05% | - | -49.70% | |
LUFTH.BUD | 2739.00 | -0.94% | - | - | - | - | -15.31% | |
MAST.BUD | 2400.00 | -0.83% | -18.92% | -13.71% | 29.62% | 18.28% | -49.58% | |
MERC.BUD | 19874.00 | -1.91% | -12.04% | 14.52% | 1.57% | - | -34.03% | |
MOL.BUD | MOL Nyrt. | 2994.00 | 0.94% | 4.47% | 4.52% | 8.27% | 29.06% | -13.22% |
MTEL.BUD | Magyar Telekom PLC | 1800.00 | 0.67% | 70.78% | 73.78% | 36.27% | 15.64% | -32.20% |
NORD.BUD | NordTelekom Telecommunications Service Provider Nyrt. | 11.00 | 7.84% | -16.35% | -16.21% | -26.65% | -4.75% | -84.20% |
NUTEX.BUD | Nutex Investments PLC | 16.85 | 0.60% | 16.21% | 17.45% | -11.07% | -10.66% | -100.00% |
OPUS.BUD | OPUS GLOBAL Nyrt | 593.00 | 1.54% | 41.36% | 49.46% | 16.61% | 45.44% | -92.80% |
ORM.BUD | 404.00 | 1.00% | -1.46% | 48.65% | 170.30% | - | -74.59% | |
OTP.BUD | OTP Bank Nyrt | 27070.00 | 1.61% | 54.11% | 47.42% | 18.61% | 16.42% | -4.98% |
PANNERGY.BUD | PannErgy Nyrt | 1200.00 | 0.42% | 18.23% | 25.71% | 12.10% | 14.87% | -29.41% |
PERGY.BUD | PANNERGY PLC | 1440.00 | 0.00% | 0.70% | 13.38% | 17.46% | 16.94% | -38.98% |
RABA.BUD | Raba Jarmuipari Holding Nyrt | 1460.00 | -0.68% | 8.55% | 5.31% | 10.71% | 3.16% | -59.95% |
RICHT.BUD | RICHTER GEDEON CHE | 10360.00 | 0.88% | 12.12% | 16.01% | 8.11% | 8.99% | -7.75% |
WABS.BUD | 5400.00 | 0.37% | 33.99% | 39.60% | 43.29% | - | 0.00% | |
ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi Nyrt. | 32300.00 | -0.31% | 29.20% | 22.43% | 13.97% | 7.42% | -0.31% |