Loading...
Magyar részvények
A Budapesti Értéktőzsde (BÉT), angolul: Budapest Stock Exchange (BSE) a második legnagyobb tőzsde Közép- és Kelet-Európában piaci kapitalizáció és likviditás alapján, a nyilvánosan kibocsátott magyar értékpapírok hivatalos kereskedési helye.
A Budapesti Értéktőzsdén zajlik a magyar értékpapírpiaci kereskedés teljes volumene.
A BÉT-en forgó magyar részvényeket az alábbi listában láthatjátok.
A magyar részvények összesített teljesítményének a követésére a BUX indexet szokták használni, az indexről, illetve az index tartalmáról bővebb információt a BUX index aloldalunkon találtok.
| Ticker | Cégnév | Árfolyam | Napi változás | Hozam 1 év | Hozam 3 év | Hozam 5 év | Hozam 10 év | Áresés a csúcsról |
|---|---|---|---|---|---|---|---|---|
4IG.BUD | 4iG Nyrt. | 1938.00 | 0.10% | - | 36.98% | 26.01% | 115.92% | -0.31% |
AKKO.BUD | AKKO Invest Nyrt | 293.00 | 1.03% | - | 0.34% | -8.04% | 81.76% | -41.98% |
ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | 5340.00 | -0.74% | - | 23.86% | 48.56% | - | -19.34% |
ANY.BUD | ANY Security Printing PLC | 8120.00 | -0.25% | - | 73.86% | 46.34% | 24.06% | -5.14% |
APPEN.BUD | Appeninn Nyrt. | 816.00 | 4.75% | - | 55.99% | 18.72% | 15.27% | -20.00% |
APPENINN.BUD | Appeninn Nyrt. | 180.00 | -2.70% | - | -21.77% | -21.84% | -3.57% | -82.35% |
AUTOW.BUD | AutoWallis Nyrt | 159.50 | -2.74% | - | 21.93% | 13.36% | - | -35.16% |
BASF.BUD | 18260.00 | -0.92% | - | -0.88% | -6.41% | - | -39.94% | |
BAYER.BUD | 11120.00 | 0.18% | - | -12.61% | -10.70% | - | -74.24% | |
BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | 419.00 | -0.71% | - | 15.49% | 6.21% | 44.24% | -46.62% |
BMW.BUD | 35900.00 | 0.93% | - | - | - | - | -19.56% | |
BUD | Anheuser Busch Inbev NV ADR | 63.06 | -0.05% | - | 4.80% | 2.32% | -6.15% | -52.74% |
CIG.BUD | CIG Pannonia Life Insurance PLC | 368.00 | -0.27% | - | 13.60% | 0.95% | 8.48% | -60.77% |
COMMB.BUD | 14505.00 | 1.58% | - | 97.95% | 47.88% | 17.59% | -1.49% | |
DAXEX.BUD | iShares Core DAX UCITS ETF (DE) | 78840.00 | -0.33% | - | - | - | - | -3.85% |
DBANK.BUD | 12372.00 | -0.02% | - | 50.09% | 42.60% | - | -0.18% | |
DELTA.BUD | Delta Technologies Nyrt | 58.90 | -1.83% | - | 14.15% | -8.73% | 39.57% | -99.75% |
ENEFI.BUD | ENEFI Energiahatekonysagi Nyrt | 245.00 | 1.66% | - | -11.46% | -11.49% | 2.31% | -98.01% |
EON.BUD | 6200.00 | -1.40% | - | 27.66% | 21.77% | - | -5.57% | |
FORRB.BUD | 1800.00 | -2.70% | - | 20.45% | 13.88% | 1.22% | -13.46% | |
FUTUR.BUD | 14.60 | -4.58% | - | -20.81% | -24.87% | 5.38% | -88.56% | |
GSP.BUD | Graphisoft Park SE | 12.90 | 0.00% | - | -84.40% | -66.78% | -40.27% | -99.76% |
INFIN.BUD | 14400.00 | -0.03% | - | 28.92% | 24.71% | - | -7.75% | |
KSOFT.BUD | 1650.00 | 0.00% | - | -4.76% | 6.05% | - | -49.70% | |
LUFTH.BUD | 3277.00 | 0.21% | - | - | - | - | 0.00% | |
MAST.BUD | 2810.00 | 0.00% | - | -9.65% | 34.43% | 17.50% | -40.97% | |
MERC.BUD | 21365.00 | 1.76% | - | 16.28% | 4.07% | - | -29.08% | |
MOL.BUD | MOL Nyrt. | 3008.00 | 0.07% | - | 0.61% | 10.33% | 29.29% | -12.81% |
MTEL.BUD | Magyar Telekom PLC | 1980.00 | -0.20% | - | 83.87% | 39.12% | 17.52% | -25.42% |
NORD.BUD | NordTelekom Telecommunications Service Provider Nyrt. | 10.30 | 6.19% | - | -8.62% | -26.56% | -5.94% | -85.20% |
NUTEX.BUD | Nutex Investments PLC | 16.20 | -0.31% | - | 16.29% | -9.58% | -10.29% | -100.00% |
OPUS.BUD | OPUS GLOBAL Nyrt | 581.00 | -0.85% | - | 55.74% | 17.90% | 46.23% | -92.95% |
ORM.BUD | 388.00 | 0.00% | - | 47.26% | 167.18% | - | -75.60% | |
OTP.BUD | OTP Bank Nyrt | 30710.00 | -0.84% | - | 47.76% | 24.11% | 17.97% | -0.84% |
PANNERGY.BUD | PannErgy Nyrt | 1200.00 | 0.42% | - | 25.71% | 12.10% | 14.87% | -29.41% |
PERGY.BUD | PANNERGY PLC | 1565.00 | 0.00% | - | 15.15% | 20.58% | 17.58% | -33.68% |
RABA.BUD | Raba Jarmuipari Holding Nyrt | 1520.00 | 2.36% | - | 10.39% | 10.66% | 2.74% | -58.30% |
RICHT.BUD | RICHTER GEDEON CHE | 10750.00 | 0.09% | - | 10.05% | 8.50% | 9.61% | -4.27% |
WABS.BUD | 5300.00 | 0.38% | - | 33.65% | 38.23% | - | -1.85% | |
ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi Nyrt. | 31900.00 | 1.59% | - | 22.39% | 13.89% | 5.95% | -11.39% |