Loading...
Magyar részvények
A Budapesti Értéktőzsde (BÉT), angolul: Budapest Stock Exchange (BSE) a második legnagyobb tőzsde Közép- és Kelet-Európában piaci kapitalizáció és likviditás alapján, a nyilvánosan kibocsátott magyar értékpapírok hivatalos kereskedési helye.
A Budapesti Értéktőzsdén zajlik a magyar értékpapírpiaci kereskedés teljes volumene.
A BÉT-en forgó magyar részvényeket az alábbi listában láthatjátok.
A magyar részvények összesített teljesítményének a követésére a BUX indexet szokták használni, az indexről, illetve az index tartalmáról bővebb információt a BUX index aloldalunkon találtok.
| Ticker | Cégnév | Árfolyam | Napi változás | Hozam 1 év | Hozam 3 év | Hozam 5 év | Hozam 10 év | Áresés a csúcsról |
|---|---|---|---|---|---|---|---|---|
4IG.BUD | 4iG Nyrt. | 1056.00 | 7.32% | 31.34% | 5.75% | 9.30% | 105.63% | -8.01% |
AKKO.BUD | AKKO Invest Nyrt | 335.00 | -2.05% | 39.00% | -7.55% | -5.31% | 88.30% | -33.66% |
ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | 4880.00 | 0.41% | 74.29% | 25.82% | 42.18% | - | -0.41% |
ANY.BUD | ANY Security Printing PLC | 4460.00 | 0.45% | 71.54% | 42.08% | 26.53% | 17.82% | -6.11% |
APPEN.BUD | Appeninn Nyrt. | 702.00 | 0.00% | 74.19% | 41.08% | 14.10% | 14.33% | -31.18% |
APPENINN.BUD | Appeninn Nyrt. | 180.00 | -2.70% | -14.69% | -21.77% | -21.84% | -3.57% | -82.35% |
AUTOW.BUD | 157.00 | 0.96% | 34.19% | 8.48% | 9.62% | - | -36.18% | |
BASF.BUD | 17420.00 | -0.91% | -17.05% | -6.92% | -4.43% | - | -42.71% | |
BAYER.BUD | 8500.00 | 5.70% | -46.03% | -22.46% | -22.73% | - | -80.31% | |
BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | 514.00 | 1.18% | 1.78% | 28.19% | 75.36% | 88.76% | -34.52% |
BMW.BUD | 31900.00 | -0.31% | 11.97% | - | - | - | -28.52% | |
BUD | Anheuser Busch Inbev NV ADR | 46.46 | -0.06% | -28.60% | -10.41% | -10.63% | -8.49% | -65.18% |
CIG.BUD | CIG Pannonia Life Insurance PLC | 393.00 | 3.15% | 33.22% | 1.85% | 15.28% | 6.37% | -58.10% |
COMMB.BUD | 7000.00 | 0.00% | 89.70% | 61.98% | 20.55% | 10.82% | 0.00% | |
DBANK.BUD | 7370.00 | 2.39% | 104.69% | 33.37% | 22.42% | - | -16.93% | |
DELTA.BUD | Delta Technologies Nyrt | 63.00 | 1.29% | 75.49% | -1.74% | -13.08% | 39.86% | -99.73% |
ENEFI.BUD | ENEFI Energiahatekonysagi Nyrt | 228.00 | 0.00% | 10.68% | -18.10% | -2.89% | 0.87% | -98.15% |
EON.BUD | 4370.00 | -1.04% | 1.17% | 14.71% | 12.78% | - | -18.86% | |
FORRB.BUD | 1670.00 | -1.76% | 65.35% | 16.73% | 14.41% | -0.29% | -19.71% | |
FUTUR.BUD | 17.70 | 2.31% | -22.03% | -27.16% | -30.33% | 1.43% | -86.13% | |
GSP.BUD | Graphisoft Park SE | 11.60 | 1.75% | 33.33% | -85.61% | -70.44% | -38.92% | -99.78% |
INFIN.BUD | 13906.00 | 2.63% | 4.79% | 43.40% | 26.00% | - | -10.86% | |
KSOFT.BUD | 1650.00 | 0.00% | -12.23% | -4.76% | 6.05% | - | -49.70% | |
LUFTH.BUD | 2361.00 | -0.59% | - | - | - | - | -15.98% | |
MAST.BUD | 2690.00 | 2.28% | -8.03% | -13.80% | 28.83% | 19.63% | -43.49% | |
MERC.BUD | 23200.00 | 1.40% | -2.64% | 18.14% | 7.19% | - | -22.99% | |
MOL.BUD | MOL Nyrt. | 2858.00 | 1.71% | 0.78% | 3.07% | -0.17% | 31.43% | -17.16% |
MTEL.BUD | Magyar Telekom PLC | 1328.00 | 0.00% | 95.29% | 47.01% | 24.72% | 14.50% | -49.98% |
NORD.BUD | NordTelekom Telecommunications Service Provider Nyrt. | 11.80 | 0.00% | -23.87% | -19.24% | -23.82% | 10.42% | -83.05% |
NUTEX.BUD | Nutex Investments PLC | 22.40 | -1.75% | 55.56% | 10.73% | -13.89% | -11.95% | -100.00% |
OPUS.BUD | OPUS GLOBAL Nyrt | 512.00 | -0.78% | 32.13% | 31.53% | 10.63% | 36.38% | -93.79% |
ORM.BUD | 402.00 | 0.00% | -26.91% | 53.11% | 158.24% | - | -74.72% | |
OTP.BUD | OTP Bank Nyrt | 23390.00 | 0.82% | 46.65% | 11.42% | 9.82% | 19.41% | 0.00% |
PANNERGY.BUD | PannErgy Nyrt | 1200.00 | 0.42% | 18.23% | 25.71% | 12.10% | 14.87% | -29.41% |
PERGY.BUD | PANNERGY PLC | 1625.00 | -0.61% | 26.95% | 13.89% | 17.23% | 17.72% | -31.14% |
RABA.BUD | Raba Jarmuipari Holding Nyrt | 1265.00 | -1.17% | -15.38% | -5.52% | 2.65% | -0.44% | -65.29% |
RICHT.BUD | RICHTER GEDEON CHE | 10770.00 | 1.13% | 19.40% | 7.46% | 11.14% | 10.92% | -4.10% |
WABS.BUD | 3930.00 | 0.00% | 4.52% | 18.87% | 28.08% | - | -22.94% | |
ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi Nyrt. | 26500.00 | 0.76% | 43.63% | 16.64% | 8.53% | 6.84% | -0.75% |