Loading...
Magyar részvények
A Budapesti Értéktőzsde (BÉT), angolul: Budapest Stock Exchange (BSE) a második legnagyobb tőzsde Közép- és Kelet-Európában piaci kapitalizáció és likviditás alapján, a nyilvánosan kibocsátott magyar értékpapírok hivatalos kereskedési helye.
A Budapesti Értéktőzsdén zajlik a magyar értékpapírpiaci kereskedés teljes volumene.
A BÉT-en forgó magyar részvényeket az alábbi listában láthatjátok.
A magyar részvények összesített teljesítményének a követésére a BUX indexet szokták használni, az indexről, illetve az index tartalmáról bővebb információt a BUX index aloldalunkon találtok.
| Ticker | Cégnév | Árfolyam | Napi változás | Hozam 1 év | Hozam 3 év | Hozam 5 év | Hozam 10 év | Áresés a csúcsról |
|---|---|---|---|---|---|---|---|---|
4IG.BUD | 4iG Nyrt. | 1698.00 | 0.00% | 111.46% | 28.19% | 30.71% | 113.47% | -3.52% |
AKKO.BUD | AKKO Invest Nyrt | 296.00 | -1.33% | 20.33% | -2.41% | -4.62% | 85.31% | -41.39% |
ALTEO.BUD | ALTEO Energiaszolgaltato Nyrt. | 5780.00 | 0.35% | 57.07% | 35.96% | 51.51% | - | -12.69% |
ANY.BUD | ANY Security Printing PLC | 6100.00 | 0.66% | 74.79% | 51.91% | 37.09% | 20.78% | -2.87% |
APPEN.BUD | Appeninn Nyrt. | 830.00 | -15.91% | 55.43% | 52.29% | 29.95% | 17.11% | -18.63% |
APPENINN.BUD | Appeninn Nyrt. | 180.00 | -2.70% | -14.69% | -21.77% | -21.84% | -3.57% | -82.35% |
AUTOW.BUD | 154.00 | -0.32% | 1.65% | 13.26% | 14.28% | - | -37.40% | |
BASF.BUD | 17045.00 | 3.87% | -6.09% | 2.58% | -4.17% | - | -43.94% | |
BAYER.BUD | 8546.00 | -0.66% | -22.79% | -25.00% | -20.37% | - | -80.20% | |
BIF.BUD | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. | 484.00 | 0.83% | -27.11% | 25.82% | 9.89% | 85.54% | -38.34% |
BMW.BUD | 27660.00 | 3.02% | 3.43% | - | - | - | -38.02% | |
BUD | Anheuser Busch Inbev NV ADR | 65.63 | 1.53% | 14.86% | 4.24% | 6.43% | -6.22% | -50.82% |
CIG.BUD | CIG Pannonia Life Insurance PLC | 330.00 | -1.79% | -10.08% | 0.61% | 19.57% | 5.51% | -64.82% |
COMMB.BUD | 9360.00 | 1.41% | 143.12% | 69.41% | 28.07% | 15.49% | -4.02% | |
DBANK.BUD | 8500.00 | 1.19% | 129.20% | 32.17% | 28.38% | - | -6.82% | |
DELTA.BUD | Delta Technologies Nyrt | 55.40 | -2.81% | 46.17% | 7.42% | -11.05% | 45.53% | -99.76% |
ENEFI.BUD | ENEFI Energiahatekonysagi Nyrt | 224.00 | -0.89% | 17.89% | -15.02% | -12.98% | 5.19% | -98.18% |
EON.BUD | 6220.00 | 6.58% | 82.94% | 27.91% | 22.71% | - | 0.00% | |
FORRB.BUD | 1600.00 | -3.61% | 69.31% | 15.81% | 13.33% | -0.20% | -23.08% | |
FUTUR.BUD | 15.00 | -1.32% | -28.57% | -26.12% | -31.18% | 1.10% | -88.24% | |
GSP.BUD | Graphisoft Park SE | 12.10 | -1.63% | 34.44% | -85.01% | -70.02% | -39.16% | -99.77% |
INFIN.BUD | 10850.00 | -1.36% | -12.09% | 24.70% | 22.18% | - | -30.49% | |
KSOFT.BUD | 1650.00 | 0.00% | -12.23% | -4.76% | 6.05% | - | -49.70% | |
LUFTH.BUD | 2503.00 | -0.75% | - | - | - | - | -22.60% | |
MAST.BUD | 2360.00 | 0.00% | -25.55% | -17.02% | 31.51% | 18.84% | -50.42% | |
MERC.BUD | 20360.00 | -0.44% | -7.54% | 18.15% | 4.27% | - | -32.41% | |
MOL.BUD | MOL Nyrt. | 2856.00 | -0.49% | -6.30% | 0.66% | 8.38% | 31.40% | -17.22% |
MTEL.BUD | Magyar Telekom PLC | 1620.00 | 0.87% | 77.05% | 61.86% | 34.95% | 15.30% | -38.98% |
NORD.BUD | NordTelekom Telecommunications Service Provider Nyrt. | 11.10 | -2.63% | -30.63% | -9.45% | -27.07% | 1.05% | -84.05% |
NUTEX.BUD | Nutex Investments PLC | 19.50 | 1.56% | 34.02% | 15.98% | -8.32% | -11.34% | -100.00% |
OPUS.BUD | OPUS GLOBAL Nyrt | 530.00 | 0.38% | 35.55% | 33.85% | 14.23% | 36.85% | -93.57% |
ORM.BUD | 390.00 | 0.00% | -15.58% | 55.86% | 156.68% | - | -75.47% | |
OTP.BUD | OTP Bank Nyrt | 24400.00 | 0.54% | 38.64% | 32.20% | 22.58% | 17.90% | -8.27% |
PANNERGY.BUD | PannErgy Nyrt | 1200.00 | 0.42% | 18.23% | 25.71% | 12.10% | 14.87% | -29.41% |
PERGY.BUD | PANNERGY PLC | 1460.00 | 0.00% | 12.31% | 14.21% | 17.35% | 17.26% | -38.13% |
RABA.BUD | Raba Jarmuipari Holding Nyrt | 1525.00 | 0.99% | 11.72% | 4.28% | 6.09% | 2.65% | -58.16% |
RICHT.BUD | RICHTER GEDEON CHE | 10280.00 | -0.96% | 9.48% | 13.67% | 10.10% | 10.33% | -8.46% |
WABS.BUD | 4300.00 | 0.00% | 7.23% | 23.91% | 43.77% | - | -15.69% | |
ZWACK.BUD | Zwack Unicum Likoripari es Kereskedelmi Nyrt. | 30800.00 | 1.99% | 41.94% | 20.28% | 14.00% | 8.09% | -1.28% |